| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.05 | +0. % | 0 | 3.13 | 3.22 | 2.97 |
| 10/11/2025 | 3.25 | +7.1 % | 0 | 3.20 | 3.34 | 3.13 |
| 11/11/2025 | 3.61 | +12.66 % | 0 | 3.22 | 3.67 | 3.21 |
| 12/11/2025 | 3.50 | -0.85 % | 0 | 3.58 | 3.79 | 3.48 |
| 13/11/2025 | 3.52 | +1.01 % | 0 | 3.61 | 3.64 | 3.48 |