| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.83 | +5.02 % | 0 | 2.76 | 2.89 | 2.72 |
| 12/05/2026 | 2.94 | +5. % | 0 | 2.94 | 2.99 | 2.82 |
| 13/05/2026 | 2.73 | -7.63 % | 0 | 2.85 | 3.03 | 2.70 |
| 14/05/2026 | 2.52 | -7.54 % | 0 | 2.65 | 2.68 | 2.46 |
| 15/05/2026 | 2.77 | +10.16 % | 0 | 2.45 | 2.82 | 2.44 |