| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.01 | -5.8 % | 0 | 3.22 | 3.27 | 2.98 |
| 18/08/2026 | 2.97 | -0.67 % | 0 | 3.01 | 3.08 | 2.95 |
| 19/08/2026 | 3.22 | +8.98 % | 0 | 2.98 | 3.29 | 2.98 |
| 20/08/2026 | 3.04 | -5.16 % | 0 | 3.32 | 3.33 | 2.95 |
| 21/08/2026 | 3.21 | +6.48 % | 0 | 3.10 | 3.27 | 3.06 |