| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.47 | +0.08 % | 0 | 6.40 | 6.64 | 6.24 |
| 10/11/2025 | 6.28 | -2.94 % | 0 | 6.33 | 6.43 | 6.12 |
| 11/11/2025 | 5.97 | -5.32 % | 0 | 6.28 | 6.34 | 5.83 |
| 12/11/2025 | 6.04 | +0.75 % | 0 | 5.93 | 6.12 | 5.75 |
| 13/11/2025 | 6.01 | -0.74 % | 0 | 5.92 | 6.14 | 5.85 |