| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.56 | +1.59 % | 0 | 10.39 | 10.92 | 10.12 |
| 18/08/2026 | 10.60 | +0.19 % | 0 | 10.59 | 11.11 | 10.12 |
| 19/08/2026 | 10.34 | -2.68 % | 0 | 10.58 | 10.63 | 10.31 |
| 20/08/2026 | 10.54 | +1.69 % | 0 | 10.36 | 10.81 | 9.96 |
| 21/08/2026 | 10.35 | -1.8 % | 0 | 10.49 | 11.04 | 10.33 |