| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.98 | +0.96 % | 0 | 10.00 | 10.52 | 9.71 |
| 29/06/2026 | 10.12 | +1.35 % | 0 | 9.99 | 10.57 | 9.93 |
| 30/06/2026 | 10.01 | -1.04 % | 0 | 10.11 | 10.63 | 9.54 |
| 01/07/2026 | 9.85 | -1.75 % | 0 | 9.98 | 10.52 | 9.65 |
| 02/07/2026 | 9.89 | +0.3 % | 0 | 9.83 | 9.94 | 9.80 |