| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.56 | -1.94 % | 0 | 4.63 | 4.70 | 4.43 |
| 12/05/2026 | 4.45 | -1.77 % | 0 | 4.40 | 4.68 | 4.34 |
| 13/05/2026 | 4.69 | +7.08 % | 0 | 4.55 | 4.71 | 4.23 |
| 14/05/2026 | 4.87 | +5.64 % | 0 | 4.75 | 4.95 | 4.64 |
| 15/05/2026 | 4.55 | -4.81 % | 0 | 4.90 | 4.94 | 4.51 |