| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.17 | -2.01 % | 0 | 3.12 | 3.37 | 3.01 |
| 29/06/2026 | 3.02 | -3.98 % | 0 | 3.13 | 3.33 | 2.97 |
| 30/06/2026 | 3.13 | +3.99 % | 0 | 3.01 | 3.27 | 2.98 |
| 01/07/2026 | 3.29 | +5.97 % | 0 | 3.14 | 3.37 | 3.01 |
| 02/07/2026 | 3.31 | +1.53 % | 0 | 3.29 | 3.33 | 3.23 |