| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.27 | +0.04 % | 0 | 11.19 | 11.42 | 11.09 |
| 10/11/2025 | 11.07 | -1.91 % | 0 | 11.12 | 11.16 | 10.98 |
| 11/11/2025 | 10.69 | -3.65 % | 0 | 11.08 | 11.10 | 10.63 |
| 12/11/2025 | 10.77 | +0.42 % | 0 | 10.66 | 10.79 | 10.49 |
| 13/11/2025 | 10.75 | -0.32 % | 0 | 10.66 | 10.87 | 10.61 |