| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.57 | +1.17 % | 0 | 15.39 | 15.92 | 15.24 |
| 18/08/2026 | 15.60 | +0.13 % | 0 | 15.59 | 16.01 | 15.12 |
| 19/08/2026 | 15.36 | -1.66 % | 0 | 15.59 | 15.63 | 15.31 |
| 20/08/2026 | 15.54 | +1.17 % | 0 | 15.36 | 16.01 | 14.96 |
| 21/08/2026 | 15.35 | -1.22 % | 0 | 15.49 | 16.33 | 15.32 |