| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.01 | +0.84 % | 0 | 15.00 | 15.52 | 14.71 |
| 29/06/2026 | 15.13 | +0.97 % | 0 | 14.99 | 15.57 | 14.85 |
| 30/06/2026 | 15.02 | -0.6 % | 0 | 15.11 | 15.63 | 14.54 |
| 01/07/2026 | 14.86 | -1.1 % | 0 | 14.98 | 15.52 | 14.65 |
| 02/07/2026 | 14.87 | +0.07 % | 0 | 14.83 | 15.02 | 14.32 |