| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.62 | +1. % | 0 | 13.55 | 13.82 | 13.36 |
| 12/05/2026 | 13.57 | -0.15 % | 0 | 13.74 | 14.01 | 13.30 |
| 13/05/2026 | 13.50 | -1.85 % | 0 | 13.64 | 14.11 | 13.35 |
| 14/05/2026 | 13.31 | -1.55 % | 0 | 13.43 | 13.61 | 13.10 |
| 15/05/2026 | 13.71 | +3.05 % | 0 | 13.23 | 13.76 | 13.13 |