| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.67 | -1.62 % | 0 | 13.85 | 14.17 | 13.48 |
| 10/02/2026 | 13.65 | -1.55 % | 0 | 13.78 | 13.96 | 13.29 |
| 11/02/2026 | 13.41 | -1.72 % | 0 | 13.71 | 14.07 | 13.34 |
| 12/02/2026 | 13.38 | -1.51 % | 0 | 13.60 | 13.74 | 13.07 |
| 13/02/2026 | 13.38 | +0.19 % | 0 | 13.41 | 13.75 | 12.97 |