| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.13 | +0.39 % | 0 | 14.14 | 14.42 | 13.89 |
| 27/03/2026 | 14.14 | +0.11 % | 0 | 14.14 | 14.36 | 13.91 |
| 30/03/2026 | 14.16 | +0.21 % | 0 | 14.19 | 14.32 | 13.82 |
| 31/03/2026 | 13.77 | -1.64 % | 0 | 14.06 | 14.35 | 13.66 |
| 01/04/2026 | 13.85 | -0.57 % | 0 | 13.75 | 14.12 | 13.39 |