| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.08 | -0.16 % | 0 | 16.06 | 16.14 | 15.88 |
| 01/10/2026 | 16.15 | +0.31 % | 0 | 16.13 | 16.18 | 16.10 |
| 02/10/2026 | 16.11 | -0.28 % | 0 | 16.01 | 16.14 | 15.89 |
| 05/10/2026 | 16.02 | -0.62 % | 0 | 16.08 | 16.10 | 15.97 |
| 06/10/2026 | 15.90 | -0.75 % | 0 | 15.97 | 15.99 | 15.84 |