| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.00 | +0.68 % | 0 | 17.00 | 17.52 | 16.70 |
| 29/06/2026 | 17.13 | +0.85 % | 0 | 16.99 | 17.57 | 16.93 |
| 30/06/2026 | 17.02 | -0.53 % | 0 | 17.11 | 17.63 | 16.54 |
| 01/07/2026 | 16.86 | -0.97 % | 0 | 16.98 | 17.52 | 16.65 |
| 02/07/2026 | 16.87 | +0.06 % | 0 | 16.83 | 16.94 | 16.80 |