| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.85 | -0.28 % | 0 | 15.85 | 16.17 | 15.48 |
| 10/02/2026 | 15.82 | -0.28 % | 0 | 15.78 | 15.96 | 15.29 |
| 11/02/2026 | 15.41 | -1.47 % | 0 | 15.71 | 16.07 | 15.34 |
| 12/02/2026 | 15.55 | -0.19 % | 0 | 15.60 | 15.73 | 15.06 |
| 13/02/2026 | 15.38 | +0.16 % | 0 | 15.41 | 15.75 | 14.97 |