| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.57 | +1.04 % | 0 | 17.39 | 17.81 | 16.92 |
| 18/08/2026 | 17.60 | +0.11 % | 0 | 17.59 | 18.01 | 17.12 |
| 19/08/2026 | 17.34 | -1.59 % | 0 | 17.59 | 17.59 | 17.26 |
| 20/08/2026 | 17.54 | +1.04 % | 0 | 17.36 | 18.01 | 16.96 |
| 21/08/2026 | 17.34 | -1.14 % | 0 | 17.49 | 17.93 | 17.19 |