| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.98 | +0.5 % | 0 | 20.00 | 20.40 | 19.67 |
| 29/06/2026 | 20.11 | +0.65 % | 0 | 19.99 | 20.43 | 19.70 |
| 30/06/2026 | 20.01 | -0.5 % | 0 | 20.11 | 20.52 | 19.79 |
| 01/07/2026 | 19.86 | -0.8 % | 0 | 19.98 | 20.43 | 19.65 |
| 02/07/2026 | 19.85 | -0.05 % | 0 | 19.83 | 20.00 | 19.63 |