| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.02 | +0.66 % | 0 | 18.85 | 19.17 | 18.48 |
| 10/02/2026 | 18.82 | -0.24 % | 0 | 18.78 | 18.96 | 18.29 |
| 11/02/2026 | 18.58 | -0.35 % | 0 | 18.71 | 19.07 | 18.34 |
| 12/02/2026 | 18.38 | -1.1 % | 0 | 18.60 | 18.74 | 18.06 |
| 13/02/2026 | 18.38 | +0.14 % | 0 | 18.41 | 18.74 | 17.97 |