| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.67 | -1.19 % | 0 | 18.85 | 19.17 | 18.48 |
| 10/02/2026 | 18.64 | -1.19 % | 0 | 18.78 | 18.96 | 18.29 |
| 11/02/2026 | 18.41 | -1.23 % | 0 | 18.71 | 19.07 | 18.34 |
| 12/02/2026 | 18.39 | -1.02 % | 0 | 18.60 | 18.73 | 18.06 |
| 13/02/2026 | 18.38 | +0.14 % | 0 | 18.41 | 18.74 | 17.97 |