| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.57 | +0.88 % | 0 | 20.39 | 20.81 | 19.92 |
| 18/08/2026 | 20.60 | +0.1 % | 0 | 20.59 | 21.01 | 20.12 |
| 19/08/2026 | 20.34 | -1.36 % | 0 | 20.59 | 20.59 | 20.26 |
| 20/08/2026 | 20.54 | +0.88 % | 0 | 20.36 | 21.01 | 19.96 |
| 21/08/2026 | 20.34 | -0.97 % | 0 | 20.49 | 20.93 | 20.19 |