| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.27 | +0.03 % | 0 | 16.19 | 16.42 | 16.09 |
| 10/11/2025 | 16.07 | -1.32 % | 0 | 16.12 | 16.15 | 15.98 |
| 11/11/2025 | 15.68 | -2.58 % | 0 | 16.07 | 16.09 | 15.62 |
| 12/11/2025 | 15.77 | +0.29 % | 0 | 15.65 | 15.78 | 15.47 |
| 13/11/2025 | 15.75 | -0.22 % | 0 | 15.65 | 15.86 | 15.60 |