| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.61 | +0.68 % | 0 | 18.55 | 18.82 | 18.35 |
| 12/05/2026 | 18.72 | +0.67 % | 0 | 18.73 | 19.00 | 18.30 |
| 13/05/2026 | 18.50 | -1.36 % | 0 | 18.63 | 19.10 | 18.35 |
| 14/05/2026 | 18.30 | -1.21 % | 0 | 18.43 | 18.61 | 18.10 |
| 15/05/2026 | 18.56 | +1.42 % | 0 | 18.23 | 18.76 | 18.12 |