| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.08 | +2.86 % | 0 | 0.93 | 1.17 | 0.93 |
| 01/10/2026 | 1.02 | -2.86 % | 0 | 0.85 | 1.11 | 0.85 |
| 02/10/2026 | 1.07 | +5.45 % | 0 | 1.04 | 1.26 | 0.85 |
| 05/10/2026 | 1.13 | +7.62 % | 0 | 0.98 | 1.19 | 0.98 |
| 06/10/2026 | 1.20 | +6.19 % | 0 | 1.16 | 1.28 | 0.97 |