| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.60 | +0.77 % | 0 | 4.68 | 4.78 | 4.47 |
| 10/11/2025 | 4.79 | +5.16 % | 0 | 4.74 | 4.91 | 4.69 |
| 11/11/2025 | 5.15 | +9. % | 0 | 4.79 | 5.26 | 4.79 |
| 12/11/2025 | 5.07 | -0.1 % | 0 | 5.20 | 5.38 | 5.01 |
| 13/11/2025 | 5.09 | +1.5 % | 0 | 5.18 | 5.22 | 5.00 |