| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.81 | +1.06 % | 0 | 3.88 | 3.96 | 3.72 |
| 10/11/2025 | 3.99 | +6.12 % | 0 | 3.94 | 4.08 | 3.91 |
| 11/11/2025 | 4.33 | +10.46 % | 0 | 3.99 | 4.42 | 3.99 |
| 12/11/2025 | 4.26 | -0.12 % | 0 | 4.37 | 4.52 | 4.22 |
| 13/11/2025 | 4.28 | +1.79 % | 0 | 4.36 | 4.37 | 4.21 |