| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.19 | +0.96 % | 0 | 4.27 | 4.34 | 4.09 |
| 10/11/2025 | 4.38 | +5.8 % | 0 | 4.34 | 4.49 | 4.30 |
| 11/11/2025 | 4.73 | +9.49 % | 0 | 4.38 | 4.83 | 4.38 |
| 12/11/2025 | 4.65 | -0.43 % | 0 | 4.78 | 4.93 | 4.60 |
| 13/11/2025 | 4.67 | +1.52 % | 0 | 4.76 | 4.78 | 4.59 |