| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.99 | +1.53 % | 0 | 3.00 | 3.14 | 2.96 |
| 01/10/2026 | 2.92 | -0.51 % | 0 | 2.94 | 2.99 | 2.89 |
| 02/10/2026 | 2.95 | +2.79 % | 0 | 3.06 | 3.16 | 2.94 |
| 05/10/2026 | 3.06 | +5.15 % | 0 | 3.01 | 3.13 | 2.97 |
| 06/10/2026 | 3.16 | +4.98 % | 0 | 3.10 | 3.26 | 3.08 |