| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.57 | +2.37 % | 0 | 7.37 | 7.75 | 7.18 |
| 18/08/2026 | 7.61 | +0.33 % | 0 | 7.57 | 7.78 | 7.36 |
| 19/08/2026 | 7.35 | -3.61 % | 0 | 7.59 | 7.74 | 7.15 |
| 20/08/2026 | 7.55 | +2.51 % | 0 | 7.26 | 7.78 | 7.12 |
| 21/08/2026 | 7.18 | -4.77 % | 0 | 7.49 | 7.67 | 7.17 |