| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.98 | -0.83 % | 0 | 6.15 | 6.16 | 5.84 |
| 10/02/2026 | 5.82 | -2.84 % | 0 | 5.85 | 5.94 | 5.70 |
| 11/02/2026 | 5.79 | -0.09 % | 0 | 5.84 | 6.07 | 5.72 |
| 12/02/2026 | 5.61 | -2.35 % | 0 | 5.80 | 5.80 | 5.50 |
| 13/02/2026 | 5.62 | +1.35 % | 0 | 5.64 | 5.76 | 5.54 |