| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.17 | +1.23 % | 0 | 6.18 | 6.30 | 6.11 |
| 27/03/2026 | 6.20 | +0.73 % | 0 | 6.19 | 6.25 | 6.12 |
| 30/03/2026 | 6.07 | -1.7 % | 0 | 6.18 | 6.22 | 6.05 |
| 31/03/2026 | 5.99 | -0.99 % | 0 | 6.11 | 6.26 | 5.87 |
| 01/04/2026 | 5.78 | -3.43 % | 0 | 5.85 | 6.01 | 5.78 |