| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.76 | +2.77 % | 0 | 5.70 | 5.79 | 5.66 |
| 12/05/2026 | 5.84 | +1.92 % | 0 | 5.85 | 5.96 | 5.60 |
| 13/05/2026 | 5.65 | -3.67 % | 0 | 5.77 | 6.05 | 5.65 |
| 14/05/2026 | 5.49 | -2.58 % | 0 | 5.61 | 5.61 | 5.44 |
| 15/05/2026 | 5.69 | +4.21 % | 0 | 5.43 | 5.73 | 5.42 |