| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.65 | +2.14 % | 0 | 7.58 | 7.69 | 7.54 |
| 12/05/2026 | 7.75 | +1.84 % | 0 | 7.76 | 7.93 | 7.44 |
| 13/05/2026 | 7.54 | -2.84 % | 0 | 7.67 | 7.80 | 7.49 |
| 14/05/2026 | 7.35 | -2.26 % | 0 | 7.49 | 7.49 | 7.30 |
| 15/05/2026 | 7.59 | +3.55 % | 0 | 7.29 | 7.63 | 7.28 |