| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.12 | +0.62 % | 0 | 8.13 | 8.25 | 8.05 |
| 27/03/2026 | 8.14 | +0.25 % | 0 | 8.13 | 8.20 | 8.06 |
| 30/03/2026 | 8.01 | -1.48 % | 0 | 8.12 | 8.16 | 7.98 |
| 31/03/2026 | 7.93 | -0.88 % | 0 | 8.05 | 8.25 | 7.76 |
| 01/04/2026 | 7.70 | -2.9 % | 0 | 7.76 | 8.00 | 7.70 |