| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.11 | +0.4 % | 0 | 10.12 | 10.24 | 10.04 |
| 27/03/2026 | 10.13 | +0.1 % | 0 | 10.13 | 10.19 | 10.05 |
| 30/03/2026 | 10.00 | -1.28 % | 0 | 10.12 | 10.16 | 9.97 |
| 31/03/2026 | 9.92 | -0.8 % | 0 | 10.05 | 10.25 | 9.75 |
| 01/04/2026 | 9.77 | -1.66 % | 0 | 9.75 | 9.98 | 9.72 |