| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.61 | +1.37 % | 0 | 9.54 | 9.66 | 9.50 |
| 12/05/2026 | 9.72 | +1.36 % | 0 | 9.73 | 9.90 | 9.41 |
| 13/05/2026 | 9.50 | -2.56 % | 0 | 9.63 | 9.80 | 9.47 |
| 14/05/2026 | 9.30 | -2.31 % | 0 | 9.45 | 9.45 | 9.25 |
| 15/05/2026 | 9.55 | +2.69 % | 0 | 9.24 | 9.60 | 9.23 |