| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.83 | -0.92 % | 0 | 11.99 | 12.00 | 11.65 |
| 10/02/2026 | 11.64 | -1.85 % | 0 | 11.67 | 11.79 | 11.46 |
| 11/02/2026 | 11.58 | -0.52 % | 0 | 11.67 | 11.96 | 11.48 |
| 12/02/2026 | 11.38 | -1.73 % | 0 | 11.60 | 11.60 | 11.24 |
| 13/02/2026 | 11.38 | +0.26 % | 0 | 11.41 | 11.60 | 11.29 |