| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.61 | -1.91 % | 0 | 4.69 | 4.73 | 4.57 |
| 12/05/2026 | 4.50 | -1.96 % | 0 | 4.49 | 4.72 | 4.42 |
| 13/05/2026 | 4.73 | +6.53 % | 0 | 4.59 | 4.73 | 4.36 |
| 14/05/2026 | 4.94 | +5.45 % | 0 | 4.78 | 4.98 | 4.77 |
| 15/05/2026 | 4.69 | -4.19 % | 0 | 5.00 | 5.01 | 4.64 |