| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.57 | +1.14 % | 0 | 15.37 | 15.75 | 15.18 |
| 18/08/2026 | 15.61 | +0.16 % | 0 | 15.57 | 15.78 | 15.36 |
| 19/08/2026 | 15.35 | -1.76 % | 0 | 15.58 | 15.74 | 15.15 |
| 20/08/2026 | 15.54 | +1.14 % | 0 | 15.26 | 15.78 | 15.11 |
| 21/08/2026 | 15.36 | -1.19 % | 0 | 15.49 | 15.67 | 15.17 |