| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.11 | +0.28 % | 0 | 14.12 | 14.24 | 14.04 |
| 27/03/2026 | 14.13 | +0.07 % | 0 | 14.13 | 14.19 | 14.05 |
| 30/03/2026 | 14.00 | -0.92 % | 0 | 14.12 | 14.16 | 13.98 |
| 31/03/2026 | 13.91 | -0.64 % | 0 | 14.05 | 14.24 | 13.75 |
| 01/04/2026 | 13.68 | -1.79 % | 0 | 13.74 | 13.98 | 13.68 |