| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.61 | +0.96 % | 0 | 13.53 | 13.65 | 13.49 |
| 12/05/2026 | 13.72 | +0.96 % | 0 | 13.73 | 13.90 | 13.41 |
| 13/05/2026 | 13.50 | -1.82 % | 0 | 13.63 | 14.00 | 13.46 |
| 14/05/2026 | 13.29 | -1.7 % | 0 | 13.44 | 13.44 | 13.24 |
| 15/05/2026 | 13.55 | +1.88 % | 0 | 13.23 | 13.59 | 13.22 |