| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.38 | +0.3 % | 0 | 3.36 | 3.43 | 3.25 |
| 27/03/2026 | 3.36 | +0.75 % | 0 | 3.37 | 3.42 | 3.30 |
| 30/03/2026 | 3.47 | +4.37 % | 0 | 3.36 | 3.48 | 3.33 |
| 31/03/2026 | 3.54 | +3.21 % | 0 | 3.42 | 3.58 | 3.36 |
| 01/04/2026 | 3.74 | +7.02 % | 0 | 3.68 | 3.82 | 3.66 |