| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.60 | +6.68 % | 0 | 3.46 | 3.77 | 3.46 |
| 10/02/2026 | 3.78 | +8. % | 0 | 3.74 | 3.95 | 3.64 |
| 11/02/2026 | 3.81 | +2.97 % | 0 | 3.74 | 3.81 | 3.56 |
| 12/02/2026 | 4.01 | +6.52 % | 0 | 3.79 | 4.14 | 3.79 |
| 13/02/2026 | 4.01 | +0.38 % | 0 | 3.97 | 4.17 | 3.91 |