| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | +2.26 % | 0 | 4.83 | 4.87 | 4.68 |
| 10/11/2025 | 4.94 | +6.59 % | 0 | 4.90 | 4.99 | 4.90 |
| 11/11/2025 | 5.32 | +10.5 % | 0 | 4.97 | 5.35 | 4.97 |
| 12/11/2025 | 5.23 | +1.46 % | 0 | 5.28 | 5.44 | 5.23 |
| 13/11/2025 | 5.27 | +3.24 % | 0 | 5.25 | 5.27 | 5.21 |