| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.04 | +6.12 % | 0 | 0.99 | 1.04 | 0.97 |
| 18/08/2026 | 1.05 | -0.48 % | 0 | 1.04 | 1.05 | 1.02 |
| 19/08/2026 | 0.96 | -9.91 % | 0 | 1.05 | 1.05 | 0.96 |
| 20/08/2026 | 1.03 | +6.77 % | 0 | 0.93 | 1.05 | 0.93 |
| 21/08/2026 | 0.96 | -6.37 % | 0 | 1.01 | 1.01 | 0.96 |