| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.14 | +2.09 % | 0 | 5.22 | 5.27 | 5.07 |
| 10/11/2025 | 5.33 | +6.29 % | 0 | 5.29 | 5.38 | 5.29 |
| 11/11/2025 | 5.72 | +9.9 % | 0 | 5.36 | 5.75 | 5.36 |
| 12/11/2025 | 5.63 | +1.53 % | 0 | 5.68 | 5.84 | 5.63 |
| 13/11/2025 | 5.67 | +3.19 % | 0 | 5.65 | 5.67 | 5.61 |