| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.37 | -1.58 % | 0 | 4.45 | 4.50 | 4.30 |
| 10/11/2025 | 4.56 | +2.82 % | 0 | 4.52 | 4.61 | 4.52 |
| 11/11/2025 | 4.94 | +7.05 % | 0 | 4.59 | 4.97 | 4.59 |
| 12/11/2025 | 4.85 | -2.12 % | 0 | 4.90 | 5.05 | 4.85 |
| 13/11/2025 | 4.88 | -0.41 % | 0 | 4.87 | 4.88 | 4.83 |