| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.02 | +3.07 % | 0 | 3.03 | 3.19 | 2.97 |
| 01/10/2026 | 2.95 | -0.51 % | 0 | 2.96 | 2.99 | 2.93 |
| 02/10/2026 | 2.99 | +2.75 % | 0 | 3.07 | 3.13 | 2.98 |
| 05/10/2026 | 3.08 | +4.95 % | 0 | 3.02 | 3.13 | 3.00 |
| 06/10/2026 | 3.16 | +4.64 % | 0 | 3.13 | 3.25 | 3.12 |