| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.76 | +5.77 % | 0 | 3.61 | 3.76 | 3.60 |
| 18/08/2026 | 3.79 | +1.07 % | 0 | 3.76 | 3.79 | 3.73 |
| 19/08/2026 | 3.59 | -4.91 % | 0 | 3.78 | 3.78 | 3.57 |
| 20/08/2026 | 3.75 | +5.34 % | 0 | 3.53 | 3.79 | 3.53 |
| 21/08/2026 | 3.59 | -3.37 % | 0 | 3.69 | 3.70 | 3.59 |