| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 4.100 | +7.89 % | 0 | 3.850 | 4.105 | 3.830 |
| 28/05/2024 | 3.930 | -2.72 % | 0 | 4.130 | 4.210 | 3.785 |
| 29/05/2024 | 3.590 | -8.42 % | 0 | 3.875 | 3.895 | 3.475 |
| 30/05/2024 | 3.730 | +3.04 % | 0 | 3.435 | 3.870 | 3.435 |
| 31/05/2024 | 3.575 | -3.9 % | 0 | 3.780 | 3.790 | 3.540 |