Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.500 | -6.44 % | 0 | 4.770 | 4.795 | 4.450 |
28/05/2024 | 4.650 | +1.75 % | 0 | 4.470 | 4.820 | 4.410 |
29/05/2024 | 4.980 | +6.64 % | 0 | 4.715 | 5.140 | 4.680 |
30/05/2024 | 4.855 | -2.31 % | 0 | 5.130 | 5.130 | 4.610 |
31/05/2024 | 5.010 | +3.3 % | 0 | 4.805 | 5.080 | 4.745 |