Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.220 | -12.12 % | 0 | 5.770 | 5.870 | 5.195 |
14/05/2024 | 4.895 | -7.99 % | 0 | 5.295 | 5.695 | 4.745 |
15/05/2024 | 5.020 | +1.01 % | 0 | 4.915 | 5.170 | 4.855 |
16/05/2024 | 5.170 | +2.38 % | 0 | 5.130 | 5.425 | 5.090 |
17/05/2024 | 5.395 | +3.55 % | 0 | 5.285 | 5.545 | 5.245 |