Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.740 | -7.42 % | 0 | 6.185 | 6.185 | 5.725 |
15/05/2024 | 5.870 | +0.51 % | 0 | 5.775 | 6.055 | 5.695 |
16/05/2024 | 6.030 | +1.86 % | 0 | 5.995 | 6.335 | 5.950 |
17/05/2024 | 6.295 | +3.03 % | 0 | 6.170 | 6.475 | 6.095 |
20/05/2024 | 6.445 | +0.55 % | 0 | 6.320 | 6.460 | 6.275 |