Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.910 | -8.62 % | 0 | 9.600 | 9.720 | 8.830 |
14/05/2024 | 8.530 | -5.33 % | 0 | 9.015 | 9.020 | 8.360 |
15/05/2024 | 8.655 | +0.99 % | 0 | 8.560 | 8.915 | 8.420 |
16/05/2024 | 8.855 | +1.55 % | 0 | 8.805 | 9.235 | 8.715 |
17/05/2024 | 9.160 | +2.92 % | 0 | 9.000 | 9.330 | 8.870 |