| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.26 | -2.5 % | 0 | 5.35 | 5.58 | 5.08 |
| 10/02/2026 | 5.15 | -3.92 % | 0 | 5.29 | 5.38 | 4.89 |
| 11/02/2026 | 5.09 | -1.07 % | 0 | 5.21 | 5.39 | 5.01 |
| 12/02/2026 | 4.88 | -4.04 % | 0 | 5.11 | 5.15 | 4.66 |
| 13/02/2026 | 4.88 | +0.52 % | 0 | 4.91 | 5.04 | 4.69 |