| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.73 | -1.62 % | 0 | 9.85 | 10.12 | 9.54 |
| 10/02/2026 | 9.63 | -2.33 % | 0 | 9.78 | 9.90 | 9.35 |
| 11/02/2026 | 9.59 | -0.52 % | 0 | 9.71 | 9.95 | 9.46 |
| 12/02/2026 | 9.39 | -1.98 % | 0 | 9.60 | 9.67 | 9.13 |
| 13/02/2026 | 9.38 | +0.32 % | 0 | 9.41 | 9.62 | 9.10 |