| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.26 | +0. % | 0 | 7.21 | 7.49 | 7.02 |
| 10/11/2025 | 7.06 | -3.02 % | 0 | 7.12 | 7.26 | 6.88 |
| 11/11/2025 | 6.70 | -5.57 % | 0 | 7.09 | 7.18 | 6.52 |
| 12/11/2025 | 6.78 | +0.89 % | 0 | 6.71 | 6.88 | 6.41 |
| 13/11/2025 | 6.74 | -0.59 % | 0 | 6.66 | 6.90 | 6.54 |