| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.85 | -0.34 % | 0 | 11.85 | 12.11 | 11.54 |
| 10/02/2026 | 11.65 | -1.81 % | 0 | 11.78 | 11.90 | 11.35 |
| 11/02/2026 | 11.58 | -0.52 % | 0 | 11.71 | 11.95 | 11.46 |
| 12/02/2026 | 11.38 | -1.73 % | 0 | 11.60 | 11.68 | 11.12 |
| 13/02/2026 | 11.38 | +0.26 % | 0 | 11.41 | 11.62 | 11.10 |