| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.26 | +0. % | 0 | 9.20 | 9.49 | 9.02 |
| 10/11/2025 | 9.06 | -2.37 % | 0 | 9.12 | 9.26 | 8.87 |
| 11/11/2025 | 8.70 | -4.35 % | 0 | 9.09 | 9.18 | 8.52 |
| 12/11/2025 | 8.78 | +0.69 % | 0 | 8.70 | 8.88 | 8.41 |
| 13/11/2025 | 8.74 | -0.46 % | 0 | 8.66 | 8.90 | 8.53 |