| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.68 | +1.52 % | 0 | 3.68 | 3.91 | 3.48 |
| 10/02/2026 | 3.82 | +4.66 % | 0 | 3.75 | 4.12 | 3.67 |
| 11/02/2026 | 3.99 | +3.1 % | 0 | 3.82 | 3.99 | 3.67 |
| 12/02/2026 | 4.13 | +4.96 % | 0 | 3.93 | 4.35 | 3.89 |
| 13/02/2026 | 4.13 | -0.84 % | 0 | 4.10 | 4.31 | 4.01 |