| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.85 | -0.32 % | 0 | 13.85 | 14.11 | 13.54 |
| 10/02/2026 | 13.53 | -2.42 % | 0 | 13.78 | 13.90 | 13.35 |
| 11/02/2026 | 13.59 | -0.4 % | 0 | 13.71 | 13.95 | 13.46 |
| 12/02/2026 | 13.28 | -2.25 % | 0 | 13.60 | 13.67 | 13.14 |
| 13/02/2026 | 13.38 | +0.22 % | 0 | 13.41 | 13.62 | 13.10 |