| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +0. % | 0 | 5.38 | 5.53 | 5.14 |
| 10/11/2025 | 5.50 | +4.17 % | 0 | 5.47 | 5.69 | 5.34 |
| 11/11/2025 | 5.89 | +7.39 % | 0 | 5.50 | 6.04 | 5.43 |
| 12/11/2025 | 5.80 | -0.77 % | 0 | 5.88 | 6.15 | 5.71 |
| 13/11/2025 | 5.82 | +0.87 % | 0 | 5.92 | 6.03 | 5.69 |