| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.79 | +0.17 % | 0 | 5.87 | 6.03 | 5.62 |
| 10/11/2025 | 5.99 | +3.99 % | 0 | 5.95 | 6.17 | 5.82 |
| 11/11/2025 | 6.38 | +7.14 % | 0 | 5.99 | 6.54 | 5.91 |
| 12/11/2025 | 6.29 | -0.55 % | 0 | 6.37 | 6.65 | 6.19 |
| 13/11/2025 | 6.31 | +0.8 % | 0 | 6.41 | 6.53 | 6.17 |