| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.19 | +1.76 % | 0 | 3.19 | 3.42 | 2.99 |
| 10/02/2026 | 3.39 | +7.28 % | 0 | 3.26 | 3.62 | 3.19 |
| 11/02/2026 | 3.45 | +1.92 % | 0 | 3.33 | 3.49 | 3.20 |
| 12/02/2026 | 3.64 | +5.67 % | 0 | 3.43 | 3.82 | 3.40 |
| 13/02/2026 | 3.64 | -0.82 % | 0 | 3.61 | 3.79 | 3.54 |