| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.34 | -0.12 % | 0 | 4.42 | 4.55 | 4.19 |
| 10/11/2025 | 4.53 | +4.86 % | 0 | 4.50 | 4.69 | 4.39 |
| 11/11/2025 | 4.92 | +8.98 % | 0 | 4.53 | 5.06 | 4.48 |
| 12/11/2025 | 4.90 | +0.62 % | 0 | 4.91 | 5.16 | 4.76 |
| 13/11/2025 | 4.86 | +0.73 % | 0 | 4.95 | 5.04 | 4.74 |