| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.06 | +0.12 % | 0 | 4.13 | 4.26 | 3.91 |
| 10/11/2025 | 4.25 | +5.2 % | 0 | 4.21 | 4.40 | 4.11 |
| 11/11/2025 | 4.56 | +7.8 % | 0 | 4.24 | 4.76 | 4.20 |
| 12/11/2025 | 4.54 | -0.98 % | 0 | 4.62 | 4.86 | 4.48 |
| 13/11/2025 | 4.57 | +0.77 % | 0 | 4.66 | 4.74 | 4.45 |