| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.82 | -0.1 % | 0 | 4.90 | 5.04 | 4.66 |
| 10/11/2025 | 5.02 | +4.58 % | 0 | 4.98 | 5.19 | 4.86 |
| 11/11/2025 | 5.32 | +6.51 % | 0 | 5.01 | 5.55 | 4.95 |
| 12/11/2025 | 5.24 | -2.33 % | 0 | 5.39 | 5.65 | 5.24 |
| 13/11/2025 | 5.34 | +0.66 % | 0 | 5.43 | 5.53 | 5.21 |