| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.39 | -0.29 % | 0 | 3.48 | 3.56 | 3.27 |
| 10/11/2025 | 3.59 | +6.21 % | 0 | 3.55 | 3.69 | 3.49 |
| 11/11/2025 | 4.01 | +12.18 % | 0 | 3.58 | 4.07 | 3.58 |
| 12/11/2025 | 3.88 | -1.15 % | 0 | 3.95 | 4.18 | 3.86 |
| 13/11/2025 | 3.90 | +0.91 % | 0 | 3.99 | 4.06 | 3.84 |