| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.86 | -0.26 % | 0 | 3.94 | 4.06 | 3.75 |
| 10/11/2025 | 4.06 | +5.32 % | 0 | 4.02 | 4.20 | 3.92 |
| 11/11/2025 | 4.42 | +9.68 % | 0 | 4.05 | 4.57 | 4.01 |
| 12/11/2025 | 4.41 | +0.46 % | 0 | 4.43 | 4.67 | 4.29 |
| 13/11/2025 | 4.36 | +0.69 % | 0 | 4.47 | 4.55 | 4.27 |