| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.51 | +0. % | 0 | 2.59 | 2.67 | 2.43 |
| 10/11/2025 | 2.69 | +7.4 % | 0 | 2.65 | 2.79 | 2.59 |
| 11/11/2025 | 3.05 | +14.66 % | 0 | 2.68 | 3.13 | 2.66 |
| 12/11/2025 | 2.96 | -1.33 % | 0 | 3.04 | 3.24 | 2.94 |
| 13/11/2025 | 2.98 | +0.85 % | 0 | 3.07 | 3.10 | 2.93 |