| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | +0.96 % | 0 | 3.16 | 3.30 | 3.09 |
| 01/10/2026 | 3.07 | -1.76 % | 0 | 3.09 | 3.16 | 3.01 |
| 02/10/2026 | 3.11 | +1.47 % | 0 | 3.22 | 3.31 | 3.07 |
| 05/10/2026 | 3.21 | +3.72 % | 0 | 3.14 | 3.29 | 3.10 |
| 06/10/2026 | 3.30 | +3.12 % | 0 | 3.26 | 3.42 | 3.21 |