| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.63 | -1.63 % | 0 | 3.62 | 3.69 | 3.48 |
| 29/06/2026 | 3.45 | -3.77 % | 0 | 3.58 | 3.68 | 3.44 |
| 30/06/2026 | 3.55 | +3.65 % | 0 | 3.52 | 3.64 | 3.41 |
| 01/07/2026 | 3.70 | +5.27 % | 0 | 3.62 | 3.77 | 3.55 |
| 02/07/2026 | 3.73 | +0.95 % | 0 | 3.74 | 3.81 | 3.68 |