| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | -4.62 % | 0 | 3.20 | 3.26 | 2.96 |
| 18/08/2026 | 2.96 | +0.34 % | 0 | 3.00 | 3.07 | 2.93 |
| 19/08/2026 | 3.25 | +11.51 % | 0 | 2.97 | 3.28 | 2.97 |
| 20/08/2026 | 3.02 | -5.49 % | 0 | 3.30 | 3.33 | 2.92 |
| 21/08/2026 | 3.18 | +6.35 % | 0 | 3.08 | 3.26 | 3.04 |