| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.19 | +0.96 % | 0 | 4.21 | 4.34 | 4.11 |
| 27/03/2026 | 4.21 | +0.36 % | 0 | 4.20 | 4.32 | 4.12 |
| 30/03/2026 | 4.08 | -2.63 % | 0 | 4.25 | 4.26 | 4.05 |
| 31/03/2026 | 4.01 | -2.2 % | 0 | 4.13 | 4.15 | 4.00 |
| 01/04/2026 | 3.80 | -5.94 % | 0 | 3.86 | 3.91 | 3.80 |