| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.69 | +3.08 % | 0 | 4.61 | 4.94 | 4.41 |
| 12/05/2026 | 4.78 | +2.69 % | 0 | 4.80 | 5.10 | 4.60 |
| 13/05/2026 | 4.59 | -3.68 % | 0 | 4.70 | 4.86 | 4.59 |
| 14/05/2026 | 4.39 | -4.47 % | 0 | 4.52 | 4.54 | 4.35 |
| 15/05/2026 | 4.62 | +5.24 % | 0 | 4.38 | 5.72 | 4.33 |