| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.64 | +2.45 % | 0 | 5.57 | 5.99 | 5.32 |
| 12/05/2026 | 5.74 | +2.23 % | 0 | 5.76 | 6.12 | 5.64 |
| 13/05/2026 | 5.54 | -3.65 % | 0 | 5.68 | 5.88 | 5.54 |
| 14/05/2026 | 5.33 | -3.79 % | 0 | 5.48 | 5.50 | 5.28 |
| 15/05/2026 | 5.58 | +4.6 % | 0 | 5.28 | 6.31 | 5.15 |