| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.57 | +2.44 % | 0 | 7.37 | 7.69 | 7.24 |
| 18/08/2026 | 7.60 | +0.26 % | 0 | 7.56 | 7.72 | 7.42 |
| 19/08/2026 | 7.45 | -2.23 % | 0 | 7.59 | 7.68 | 7.21 |
| 20/08/2026 | 7.54 | +2.45 % | 0 | 7.26 | 7.72 | 7.17 |
| 21/08/2026 | 7.24 | -3.98 % | 0 | 7.49 | 7.61 | 7.23 |