| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.07 | -0.3 % | 0 | 10.06 | 10.21 | 9.89 |
| 01/10/2026 | 10.15 | +0.5 % | 0 | 10.13 | 10.29 | 10.00 |
| 02/10/2026 | 10.22 | +0.64 % | 0 | 10.01 | 10.26 | 9.78 |
| 05/10/2026 | 10.03 | -0.94 % | 0 | 10.10 | 10.21 | 9.87 |
| 06/10/2026 | 9.91 | -1.1 % | 0 | 9.97 | 10.09 | 9.74 |