| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.89 | +0.06 % | 0 | 8.99 | 9.19 | 8.83 |
| 29/06/2026 | 9.11 | +1.45 % | 0 | 9.03 | 9.22 | 8.84 |
| 30/06/2026 | 8.92 | -2.09 % | 0 | 9.09 | 9.26 | 8.87 |
| 01/07/2026 | 8.76 | -2.94 % | 0 | 8.98 | 9.14 | 8.69 |
| 02/07/2026 | 8.89 | +0.34 % | 0 | 8.82 | 9.11 | 8.60 |