| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.61 | +1.74 % | 0 | 7.57 | 7.75 | 7.44 |
| 12/05/2026 | 7.72 | +1.71 % | 0 | 7.73 | 7.87 | 7.44 |
| 13/05/2026 | 7.50 | -3.23 % | 0 | 7.65 | 7.97 | 7.43 |
| 14/05/2026 | 7.30 | -2.93 % | 0 | 7.45 | 7.55 | 7.20 |
| 15/05/2026 | 7.58 | +3.77 % | 0 | 7.24 | 7.69 | 7.22 |